NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:19600.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 9 | 35 | 2024-05-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 1.62 | -1.53 | -48.57% | 10 | 124 | 2024-05-24 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 16.01 | 0.00 | - | 10 | 54 | 2024-06-07 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 2024-06-10 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 44.70 | -10.20 | -18.58% | 1 | 16 | 2024-06-21 | - | - | - | - | - |
| 62.90 | +25.50 | +68.18% | 3 | 32 | 2024-06-28 | - | - | - | - | - |
| 125.30 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 236.50 | -8.40 | -3.43% | 4 | 9 | 2024-08-16 | - | - | - | - | - |
| 286.70 | 0.00 | - | 10 | 63 | 2024-09-20 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 708.90 | 0.00 | - | 4 | 5 | 2024-10-18 | 1,582.60 | 0.00 | - | 2 | 2 |
| 716.90 | 0.00 | - | 1 | 59 | 2024-12-20 | 5,993.40 | 0.00 | - | - | 0 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 829.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,150.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.